Longshine Technology Group
朗新科技 SZ300682 Forward-adjusted GEM R Margin-eligible
8.82
-0.05
-0.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.60
High
9.13
Low
8.55
Prev close
8.87
Amplitude
6.54%
Volume
15.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.65
MA10
8.60
MA20
8.60
MA60
9.24
Longshine Technology Group
SZ300682
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.57M
Net main flow, 5 days
+36.65M
Net main flow, 10 days
+59.37M
Super-large orders +2.29M · Large orders +1.28M · Net main ratio +2.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.60 | 9.13 | 8.55 | 8.82 | 15M |
| 2 | 2026-11-05 | 8.56 | 8.91 | 8.56 | 8.87 | 14M |
| 3 | 2026-11-04 | 8.48 | 8.67 | 8.30 | 8.59 | 16M |
| 4 | 2026-11-03 | 8.45 | 8.59 | 8.36 | 8.48 | 10M |
| 5 | 2026-11-02 | 8.18 | 8.55 | 8.08 | 8.50 | 17M |
| 6 | 2026-10-30 | 8.28 | 8.54 | 8.12 | 8.13 | 14M |
| 7 | 2026-10-29 | 8.49 | 8.64 | 8.40 | 8.40 | 12M |
| 8 | 2026-10-28 | 8.69 | 8.74 | 8.46 | 8.56 | 12M |
| 9 | 2026-10-27 | 8.95 | 9.09 | 8.65 | 8.65 | 12M |
| 10 | 2026-10-26 | 8.96 | 9.11 | 8.88 | 8.98 | 14M |
| 11 | 2026-10-23 | 8.43 | 9.15 | 8.16 | 8.99 | 22M |
| 12 | 2026-10-22 | 8.69 | 8.74 | 8.45 | 8.45 | 8M |
52W
Data range
8.08
6.0%
20.51
High/low over the last 250 trading days, and where the price sits.
← Stocks