Shenzhen CDL Precision Technology

智动力 SZ300686 Forward-adjusted GEM
13.68 +2.28 +20.00%
Sectors
ThemeOLED -2.70% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeWireless Charging -2.86% ThemeFlexible Screens -2.91% ThemeGraphene -1.92% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.83
High
13.68
Low
10.70
Prev close
11.40
Amplitude
26.14%
Volume
23.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.39
MA10
11.51
MA20
12.24
MA60
13.89
🕰 Time machine Pick a date to see history up to that day
Shenzhen CDL Precision Technology SZ300686
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+77.02M
Net main flow, 5 days
+98.42M
Net main flow, 10 days
+97.00M

Super-large orders +85.29M · Large orders -8.27M · Net main ratio +26.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.83 13.68 10.70 13.68 23M
2 2026-11-05 10.94 11.48 10.90 11.40 5M
3 2026-11-04 10.20 11.09 9.93 11.06 8M
4 2026-11-03 10.55 10.59 9.94 10.20 6M
5 2026-11-02 10.33 10.76 9.90 10.59 10M
6 2026-10-30 10.93 11.07 10.22 10.40 11M
7 2026-10-29 12.03 12.06 11.41 11.46 4M
8 2026-10-28 11.97 12.28 11.78 12.09 4M
9 2026-10-27 12.47 12.70 11.83 11.86 4M
10 2026-10-26 12.17 12.68 12.11 12.39 6M
11 2026-10-23 12.58 12.62 11.04 12.29 12M
12 2026-10-22 13.00 13.17 12.70 12.80 4M

52W

Data range
9.56 35.2% 21.28

High/low over the last 250 trading days, and where the price sits.

← Stocks