Dark Horse Technology Group

创业黑马 SZ300688 Forward-adjusted GEM
30.69 +0.98 +3.30%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeMetaverse -1.92% ThemeOnline Education -1.89% ThemeZhipu AI -1.77% ThemeVocational Education -1.77% IndustryEducation -1.29% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.73
High
30.92
Low
27.73
Prev close
29.71
Amplitude
10.74%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.07
MA10
29.58
MA20
30.35
MA60
31.55
🕰 Time machine Pick a date to see history up to that day
Dark Horse Technology Group SZ300688
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+25.25M
Net main flow, 5 days
-17.85M
Net main flow, 10 days
-76.32M

Super-large orders +8.45M · Large orders +16.79M · Net main ratio +7.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.73 30.92 27.73 30.69 11M
2 2026-11-05 25.99 30.78 25.92 29.71 17M
3 2026-11-04 27.54 27.70 22.80 26.83 19M
4 2026-11-03 30.43 30.58 26.78 27.54 12M
5 2026-11-02 29.01 30.88 27.51 30.57 8M
6 2026-10-30 28.95 30.57 28.13 28.34 7M
7 2026-10-29 30.91 31.07 29.70 29.78 4M
8 2026-10-28 30.27 31.47 30.02 30.98 5M
9 2026-10-27 31.28 31.95 30.26 30.27 5M
10 2026-10-26 31.07 32.06 30.67 31.13 7M
11 2026-10-23 30.41 31.20 28.65 31.08 8M
12 2026-10-22 31.66 31.88 30.65 30.95 5M

52W

Data range
17.42 65.1% 37.81

High/low over the last 250 trading days, and where the price sits.

← Stocks