Shandong Shuangyi Technology

双一科技 SZ300690 Forward-adjusted GEM R Margin-eligible
21.15 -0.70 -3.20%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCarbon Fiber -1.98% ThemeeVTOL (Flying Car) -2.17% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.90
High
21.66
Low
20.80
Prev close
21.85
Amplitude
3.94%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.19
MA10
21.14
MA20
22.47
MA60
22.88
🕰 Time machine Pick a date to see history up to that day
Shandong Shuangyi Technology SZ300690
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.17M
Net main flow, 5 days
-2.04M
Net main flow, 10 days
-10.44M

Super-large orders -3.06M · Large orders -7.11M · Net main ratio -9.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.90 21.66 20.80 21.15 5M
2 2026-11-05 21.50 22.24 21.39 21.85 7M
3 2026-11-04 20.72 21.57 20.31 21.45 6M
4 2026-11-03 20.63 21.54 20.51 20.65 4M
5 2026-11-02 20.50 20.99 19.92 20.86 4M
6 2026-10-30 21.19 21.67 20.49 20.49 6M
7 2026-10-29 21.29 22.32 20.95 21.63 7M
8 2026-10-28 20.86 21.70 20.60 21.39 5M
9 2026-10-27 21.21 21.68 20.75 20.75 5M
10 2026-10-26 22.34 22.41 21.08 21.19 8M
11 2026-10-23 21.85 22.95 21.02 22.91 8M
12 2026-10-22 22.43 23.06 22.03 22.05 5M

52W

Data range
18.50 11.3% 42.03

High/low over the last 250 trading days, and where the price sits.

← Stocks