Union Optech

联合光电 SZ300691 Forward-adjusted GEM R Margin-eligible
13.78 -0.54 -3.77%
Sectors
ThemeAI Glasses -2.96% ThemeMicroLED -2.96% ThemeMetaverse -1.92% ThemeSecurity -2.64% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeMillimeter-Wave Radar -3.51% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.55
High
14.05
Low
13.47
Prev close
14.32
Amplitude
4.05%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.78
MA10
14.03
MA20
15.00
MA60
15.38
🕰 Time machine Pick a date to see history up to that day
Union Optech SZ300691
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.30M
Net main flow, 5 days
+36.02M
Net main flow, 10 days
+24.66M

Super-large orders 0 · Large orders +5.30M · Net main ratio +4.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.55 14.05 13.47 13.78 9M
2 2026-11-05 13.61 14.42 13.50 14.32 12M
3 2026-11-04 13.26 13.76 12.80 13.68 11M
4 2026-11-03 13.63 13.90 13.17 13.26 8M
5 2026-11-02 13.22 14.04 13.01 13.87 13M
6 2026-10-30 13.60 13.91 12.90 12.91 9M
7 2026-10-29 14.68 14.86 13.82 13.82 9M
8 2026-10-28 14.57 15.03 14.27 14.91 7M
9 2026-10-27 15.18 15.49 14.60 14.64 8M
10 2026-10-26 14.90 15.46 14.89 15.13 10M
11 2026-10-23 14.52 15.19 13.77 15.09 14M
12 2026-10-22 15.51 15.86 14.83 14.88 10M

52W

Data range
11.11 23.1% 22.65

High/low over the last 250 trading days, and where the price sits.

← Stocks