Senba Sensing Technology
森霸传感 SZ300701 Forward-adjusted GEM
8.57
-0.16
-1.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.46
High
8.72
Low
8.41
Prev close
8.73
Amplitude
3.55%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.57
MA10
8.78
MA20
9.07
MA60
9.59
Senba Sensing Technology
SZ300701
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.50M
Net main flow, 5 days
-11.72M
Net main flow, 10 days
+12.33M
Super-large orders 0 · Large orders -1.50M · Net main ratio -5.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.46 | 8.72 | 8.41 | 8.57 | 3M |
| 2 | 2026-11-05 | 8.54 | 8.78 | 8.50 | 8.73 | 4M |
| 3 | 2026-11-04 | 8.45 | 8.60 | 8.18 | 8.58 | 6M |
| 4 | 2026-11-03 | 8.50 | 8.65 | 8.35 | 8.45 | 4M |
| 5 | 2026-11-02 | 8.45 | 8.63 | 8.22 | 8.54 | 5M |
| 6 | 2026-10-30 | 8.62 | 8.98 | 8.47 | 8.47 | 5M |
| 7 | 2026-10-29 | 9.36 | 9.37 | 8.77 | 8.79 | 7M |
| 8 | 2026-10-28 | 9.02 | 9.65 | 9.02 | 9.43 | 9M |
| 9 | 2026-10-27 | 9.31 | 9.83 | 9.06 | 9.06 | 9M |
| 10 | 2026-10-26 | 9.35 | 9.45 | 9.15 | 9.22 | 3M |
| 11 | 2026-10-23 | 9.08 | 9.42 | 8.65 | 9.36 | 5M |
| 12 | 2026-10-22 | 9.32 | 9.40 | 9.09 | 9.13 | 2M |
52W
Data range
8.01
9.0%
14.21
High/low over the last 250 trading days, and where the price sits.
← Stocks