Jiangsu Gian Technology

精研科技 SZ300709 Forward-adjusted GEM R Margin-eligible
39.61 -1.77 -4.28%
Sectors
ThemeMR (Mixed Reality) +2.41% ThemeCPO -4.35% ThemeReducers -2.72% ThemeFoxconn Concept -3.45% ThemeTWS -2.87% ThemeFlexible Screens -2.91% ThemeLiquid Cooling Server -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.73
High
41.26
Low
37.71
Prev close
41.38
Amplitude
8.58%
Volume
23.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.29
MA10
36.01
MA20
34.69
MA60
38.07
🕰 Time machine Pick a date to see history up to that day
Jiangsu Gian Technology SZ300709
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.94M
Net main flow, 5 days
+103.29M
Net main flow, 10 days
+157.75M

Super-large orders -40.97M · Large orders +16.03M · Net main ratio -2.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.73 41.26 37.71 39.61 24M
2 2026-11-05 33.67 41.38 33.67 41.38 28M
3 2026-11-04 32.43 35.18 30.90 34.48 15M
4 2026-11-03 33.55 34.10 31.90 32.16 7M
5 2026-11-02 33.50 34.38 32.09 33.82 9M
6 2026-10-30 33.19 35.35 32.91 33.36 10M
7 2026-10-29 36.24 36.65 34.13 34.25 10M
8 2026-10-28 36.33 38.00 36.33 37.08 11M
9 2026-10-27 37.49 38.19 36.07 36.12 10M
10 2026-10-26 38.75 40.38 37.66 37.82 17M
11 2026-10-23 35.11 39.60 35.11 39.38 24M
12 2026-10-22 35.02 36.25 34.56 34.90 9M

52W

Data range
29.68 24.9% 69.50

High/low over the last 250 trading days, and where the price sits.

← Stocks