Fujian Yongfu Power Engineering

永福股份 SZ300712 Forward-adjusted GEM
19.83 -0.16 -0.80%
Sectors
ThemePumped Storage -0.68% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeFujian FTZ -2.19% ThemeCybersecurity -2.54% IndustryBuilding Decoration -1.47% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.57
High
20.69
Low
19.57
Prev close
19.99
Amplitude
5.60%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.35
MA10
18.94
MA20
19.38
MA60
20.01
🕰 Time machine Pick a date to see history up to that day
Fujian Yongfu Power Engineering SZ300712
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+962.50K
Net main flow, 5 days
+7.04M
Net main flow, 10 days
+3.74M

Super-large orders +106.60K · Large orders +855.90K · Net main ratio +1.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.57 20.69 19.57 19.83 4M
2 2026-11-05 19.38 20.38 19.12 19.99 5M
3 2026-11-04 19.00 19.11 18.24 19.00 3M
4 2026-11-03 18.91 19.60 18.63 18.82 3M
5 2026-11-02 19.17 19.43 18.47 19.10 4M
6 2026-10-30 19.04 20.14 18.68 19.11 7M
7 2026-10-29 18.25 18.48 18.00 18.03 2M
8 2026-10-28 18.51 18.74 18.15 18.49 2M
9 2026-10-27 18.86 19.27 18.12 18.32 2M
10 2026-10-26 18.85 19.17 18.60 18.75 1M
11 2026-10-23 18.51 18.97 17.40 18.85 3M
12 2026-10-22 19.74 19.80 18.55 18.70 2M

52W

Data range
17.40 13.9% 34.92

High/low over the last 250 trading days, and where the price sits.

← Stocks