Jiangsu Canlon Building Materials

凯伦股份 SZ300715 Forward-adjusted GEM
13.68 -0.68 -4.74%
Sectors
ThemeYangtze Delta Integration -1.99% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.49
High
13.98
Low
13.41
Prev close
14.36
Amplitude
3.97%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.91
MA10
13.62
MA20
13.94
MA60
14.07
🕰 Time machine Pick a date to see history up to that day
Jiangsu Canlon Building Materials SZ300715
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-774.63K
Net main flow, 5 days
-11.66M
Net main flow, 10 days
+465.94K

Super-large orders -1.76M · Large orders +982.24K · Net main ratio -0.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.49 13.98 13.41 13.68 7M
2 2026-11-05 14.10 14.50 13.97 14.36 7M
3 2026-11-04 13.60 14.27 13.21 14.12 8M
4 2026-11-03 13.79 13.89 13.46 13.58 6M
5 2026-11-02 13.26 14.28 13.08 13.81 9M
6 2026-10-30 13.52 14.10 13.15 13.26 11M
7 2026-10-29 13.63 13.96 13.52 13.60 8M
8 2026-10-28 12.39 13.86 12.38 13.73 15M
9 2026-10-27 13.52 13.60 12.31 12.39 13M
10 2026-10-26 13.30 14.25 13.30 13.68 8M
11 2026-10-23 13.49 13.70 12.76 13.52 10M
12 2026-10-22 14.25 14.70 13.70 13.70 7M

52W

Data range
10.16 19.6% 28.16

High/low over the last 250 trading days, and where the price sits.

← Stocks