Guangdong QW SOLAR Technology

*ST泉为 SZ300716 Forward-adjusted GEM
13.79 -0.85 -5.81%
Sectors
ThemeHJT Solar Cells -1.33% ThemeST板块 -0.06% ThemeBiodegradable Plastics -1.72% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.35
High
14.30
Low
13.35
Prev close
14.64
Amplitude
6.49%
Volume
3.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
13.70
MA10
13.97
MA20
14.71
MA60
16.98
🕰 Time machine Pick a date to see history up to that day
Guangdong QW SOLAR Technology SZ300716
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.09M
Net main flow, 5 days
-23.76M
Net main flow, 10 days
-54.36M

Super-large orders -1.02M · Large orders -3.07M · Net main ratio -7.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.35 14.30 13.35 13.79 4M
2 2026-11-05 13.59 15.10 13.54 14.64 6M
3 2026-11-04 13.39 13.65 12.91 13.55 2M
4 2026-11-03 13.30 13.66 12.88 13.16 2M
5 2026-11-02 13.80 13.80 12.55 13.37 3M
6 2026-10-30 14.54 14.54 13.34 13.80 3M
7 2026-10-29 14.90 14.96 14.23 14.60 2M
8 2026-10-28 14.20 14.52 13.86 14.34 2M
9 2026-10-27 14.00 15.04 14.00 14.38 3M
10 2026-10-26 14.83 15.05 14.04 14.10 3M
11 2026-10-23 13.30 15.20 13.10 14.83 5M
12 2026-10-22 13.04 13.60 12.76 13.50 3M

52W

Data range
9.22 22.6% 29.40

High/low over the last 250 trading days, and where the price sits.

← Stocks