Zhejiang Changsheng Sliding Bearings

长盛轴承 SZ300718 Forward-adjusted GEM R Margin-eligible
50.15 -2.20 -4.20%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeYangtze Delta Integration -1.99% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.62
High
51.87
Low
49.62
Prev close
52.35
Amplitude
4.30%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.79
MA10
51.51
MA20
49.33
MA60
54.45
🕰 Time machine Pick a date to see history up to that day
Zhejiang Changsheng Sliding Bearings SZ300718
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.14M
Net main flow, 5 days
-58.67M
Net main flow, 10 days
+127.71M

Super-large orders -9.50M · Large orders -10.64M · Net main ratio -6.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.62 51.87 49.62 50.15 6M
2 2026-11-05 51.00 53.04 49.72 52.35 11M
3 2026-11-04 49.06 51.91 46.90 51.58 13M
4 2026-11-03 50.64 51.33 48.86 48.96 9M
5 2026-11-02 50.61 52.48 46.80 50.89 13M
6 2026-10-30 52.22 55.93 51.10 51.40 14M
7 2026-10-29 53.86 57.34 53.24 53.83 16M
8 2026-10-28 49.71 58.86 49.21 55.06 23M
9 2026-10-27 50.00 52.38 49.50 49.50 9M
10 2026-10-26 51.70 55.15 49.55 51.37 14M
11 2026-10-23 47.60 53.28 46.70 52.16 14M
12 2026-10-22 47.88 49.66 47.88 48.15 8M

52W

Data range
43.22 14.7% 90.34

High/low over the last 250 trading days, and where the price sits.

← Stocks