Beijing Andawell Science&Technology

安达维尔 SZ300719 Forward-adjusted GEM
10.49 -0.13 -1.22%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeCarbon Fiber -1.98% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.25
High
10.68
Low
10.20
Prev close
10.62
Amplitude
4.52%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.46
MA10
10.74
MA20
11.29
MA60
11.76
🕰 Time machine Pick a date to see history up to that day
Beijing Andawell Science&Technology SZ300719
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.79M
Net main flow, 5 days
-11.85M
Net main flow, 10 days
-15.24M

Super-large orders -180.59K · Large orders -1.61M · Net main ratio -4.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.25 10.68 10.20 10.49 4M
2 2026-11-05 10.40 10.72 10.30 10.62 5M
3 2026-11-04 10.51 10.55 10.05 10.40 5M
4 2026-11-03 10.31 10.79 10.28 10.36 5M
5 2026-11-02 10.43 10.56 9.95 10.45 6M
6 2026-10-30 11.07 11.10 10.41 10.41 6M
7 2026-10-29 11.10 11.38 10.82 11.00 4M
8 2026-10-28 11.00 11.32 10.82 11.20 4M
9 2026-10-27 11.64 11.80 10.91 10.92 6M
10 2026-10-26 11.72 11.88 11.30 11.58 5M
11 2026-10-23 11.43 11.76 10.74 11.72 9M
12 2026-10-22 12.01 12.09 11.58 11.60 7M

52W

Data range
9.95 4.9% 20.89

High/low over the last 250 trading days, and where the price sits.

← Stocks