PharmaBlock Sciences
药石科技 SZ300725 Forward-adjusted GEM R Margin-eligible
46.83
+0.63
+1.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
46.69
High
47.83
Low
46.69
Prev close
46.20
Amplitude
2.47%
Volume
10.2M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
46.23
MA10
44.92
MA20
44.97
MA60
47.29
PharmaBlock Sciences
SZ300725
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-82.00M
Net main flow, 5 days
-277.65M
Net main flow, 10 days
-327.00M
Super-large orders -56.58M · Large orders -25.42M · Net main ratio -8.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 46.69 | 47.83 | 46.69 | 46.83 | 10M |
| 2 | 2026-11-06 | 45.45 | 47.53 | 45.42 | 46.20 | 21M |
| 3 | 2026-11-05 | 47.00 | 49.30 | 46.78 | 47.96 | 29M |
| 4 | 2026-11-04 | 42.91 | 47.52 | 42.21 | 47.25 | 32M |
| 5 | 2026-11-03 | 44.82 | 45.00 | 42.50 | 42.92 | 24M |
| 6 | 2026-11-02 | 46.50 | 46.70 | 44.01 | 45.25 | 29M |
| 7 | 2026-10-30 | 42.15 | 48.73 | 41.26 | 44.80 | 32M |
| 8 | 2026-10-29 | 43.51 | 44.11 | 42.20 | 42.70 | 14M |
| 9 | 2026-10-28 | 41.66 | 44.75 | 41.50 | 43.94 | 19M |
| 10 | 2026-10-27 | 44.10 | 44.36 | 41.18 | 41.36 | 17M |
| 11 | 2026-10-26 | 44.00 | 44.68 | 43.02 | 43.62 | 16M |
| 12 | 2026-10-23 | 43.14 | 44.90 | 41.36 | 44.80 | 20M |
52W
Data range
30.62
60.2%
57.55
High/low over the last 250 trading days, and where the price sits.
← Stocks