Chengdu Xiling Power Science & Technology

西菱动力 SZ300733 Forward-adjusted GEM
13.97 -0.49 -3.39%
Sectors
ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.42
Low
13.80
Prev close
14.46
Amplitude
4.29%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.98
MA10
13.70
MA20
13.57
MA60
13.58
🕰 Time machine Pick a date to see history up to that day
Chengdu Xiling Power Science & Technology SZ300733
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.32M
Net main flow, 5 days
+5.14M
Net main flow, 10 days
+26.89M

Super-large orders -4.75M · Large orders -2.57M · Net main ratio -8.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.42 13.80 13.97 6M
2 2026-11-05 13.90 14.58 13.89 14.46 9M
3 2026-11-04 13.45 14.17 13.28 14.07 9M
4 2026-11-03 13.79 13.95 13.43 13.53 5M
5 2026-11-02 13.04 14.14 12.96 13.85 8M
6 2026-10-30 13.42 13.57 12.88 13.10 7M
7 2026-10-29 13.96 14.21 13.51 13.60 8M
8 2026-10-28 13.12 14.22 13.08 13.96 10M
9 2026-10-27 13.38 13.50 13.01 13.05 3M
10 2026-10-26 13.37 13.54 13.08 13.38 5M
11 2026-10-23 12.80 13.48 12.50 13.46 10M
12 2026-10-22 13.60 13.87 13.19 13.22 5M

52W

Data range
10.71 54.4% 16.70

High/low over the last 250 trading days, and where the price sits.

← Stocks