Guangdong Aofei Data Technology

奥飞数据 SZ300738 Forward-adjusted GEM R Margin-eligible
16.54 -0.57 -3.33%
Sectors
ThemeMetaverse -1.92% ThemeData Elements -2.10% ThemeCybersecurity -2.54% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.13
High
16.86
Low
16.00
Prev close
17.11
Amplitude
5.03%
Volume
24.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.43
MA10
16.63
MA20
17.24
MA60
19.38
🕰 Time machine Pick a date to see history up to that day
Guangdong Aofei Data Technology SZ300738
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-40.89M
Net main flow, 5 days
-70.08M
Net main flow, 10 days
-12.95M

Super-large orders -14.97M · Large orders -25.92M · Net main ratio -9.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.13 16.86 16.00 16.54 25M
2 2026-11-05 16.49 17.26 16.38 17.11 33M
3 2026-11-04 15.85 16.63 15.70 16.55 30M
4 2026-11-03 15.90 16.28 15.67 15.85 22M
5 2026-11-02 15.86 16.36 15.47 16.10 28M
6 2026-10-30 16.42 16.78 15.60 15.64 29M
7 2026-10-29 17.01 17.33 16.71 16.84 23M
8 2026-10-28 17.00 17.38 16.70 17.26 27M
9 2026-10-27 17.75 17.87 16.85 16.85 18M
10 2026-10-26 17.60 17.88 17.50 17.59 18M
11 2026-10-23 17.03 17.85 16.55 17.79 30M
12 2026-10-22 18.00 18.11 17.34 17.35 20M

52W

Data range
15.47 7.6% 29.48

High/low over the last 250 trading days, and where the price sits.

← Stocks