Sunshine Global Circuits
明阳电路 SZ300739 Forward-adjusted GEM
21.94
-2.17
-9.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.20
High
22.96
Low
21.80
Prev close
24.11
Amplitude
4.81%
Volume
27.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.10
MA10
22.62
MA20
23.69
MA60
24.85
Sunshine Global Circuits
SZ300739
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.82M
Net main flow, 5 days
+770.80M
Net main flow, 10 days
+736.05M
Super-large orders +4.10M · Large orders -19.92M · Net main ratio -2.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.20 | 22.96 | 21.80 | 21.94 | 27M |
| 2 | 2026-11-05 | 23.60 | 24.81 | 23.54 | 24.11 | 38M |
| 3 | 2026-11-04 | 24.94 | 25.55 | 23.51 | 25.35 | 54M |
| 4 | 2026-11-03 | 22.63 | 27.74 | 22.40 | 26.00 | 55M |
| 5 | 2026-11-02 | 22.53 | 25.88 | 21.88 | 23.12 | 42M |
| 6 | 2026-10-30 | 19.16 | 23.89 | 19.01 | 22.20 | 40M |
| 7 | 2026-10-29 | 21.00 | 21.40 | 19.88 | 19.91 | 10M |
| 8 | 2026-10-28 | 20.83 | 21.54 | 20.51 | 21.40 | 11M |
| 9 | 2026-10-27 | 22.00 | 22.14 | 20.10 | 20.50 | 11M |
| 10 | 2026-10-26 | 22.36 | 22.78 | 21.40 | 21.63 | 14M |
| 11 | 2026-10-23 | 22.91 | 23.30 | 20.69 | 22.81 | 22M |
| 12 | 2026-10-22 | 25.08 | 25.38 | 23.50 | 23.51 | 13M |
52W
Data range
15.52
24.5%
41.73
High/low over the last 250 trading days, and where the price sits.
← Stocks