Huabao Technology

华宝股份 SZ300741 Forward-adjusted GEM R Margin-eligible
17.66 -0.18 -1.01%
Sectors
ThemeAI Application -2.20% ThemeArtificial Meat -1.47% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeNew Tobacco -2.93% ThemeWestern Development -1.49% IndustryChemicals -1.98% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.92
High
18.06
Low
16.58
Prev close
17.84
Amplitude
8.30%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.48
MA10
17.58
MA20
19.20
MA60
18.73
🕰 Time machine Pick a date to see history up to that day
Huabao Technology SZ300741
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.42M
Net main flow, 5 days
-17.45M
Net main flow, 10 days
-47.25M

Super-large orders +163.97K · Large orders +2.26M · Net main ratio +1.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.92 18.06 16.58 17.66 7M
2 2026-11-05 17.38 18.11 17.20 17.84 8M
3 2026-11-04 17.10 17.50 16.65 17.37 7M
4 2026-11-03 17.20 17.49 16.87 17.17 5M
5 2026-11-02 16.59 17.59 16.22 17.35 7M
6 2026-10-30 16.80 17.55 16.18 16.61 7M
7 2026-10-29 17.87 17.93 16.88 17.05 7M
8 2026-10-28 18.00 18.21 17.64 17.94 6M
9 2026-10-27 19.07 19.07 17.92 17.93 7M
10 2026-10-26 19.13 19.28 18.60 18.90 6M
11 2026-10-23 18.77 19.37 18.16 19.32 9M
12 2026-10-22 20.02 20.33 18.91 18.96 5M

52W

Data range
11.93 31.6% 30.05

High/low over the last 250 trading days, and where the price sits.

← Stocks