Hangzhou Todaytec Digital

天地数码 SZ300743 Forward-adjusted GEM
12.78 -0.27 -2.07%
Sectors
IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.80
High
12.96
Low
12.67
Prev close
13.05
Amplitude
2.22%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.81
MA10
12.87
MA20
13.37
MA60
14.19
🕰 Time machine Pick a date to see history up to that day
Hangzhou Todaytec Digital SZ300743
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.10M
Net main flow, 5 days
+2.26M
Net main flow, 10 days
-2.95M

Super-large orders 0 · Large orders -1.10M · Net main ratio -3.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.80 12.96 12.67 12.78 2M
2 2026-11-05 12.76 13.07 12.72 13.05 2M
3 2026-11-04 12.56 12.89 12.41 12.81 3M
4 2026-11-03 12.79 12.95 12.48 12.61 2M
5 2026-11-02 12.47 12.85 12.20 12.79 4M
6 2026-10-30 12.56 13.12 12.49 12.50 2M
7 2026-10-29 12.98 13.04 12.70 12.75 2M
8 2026-10-28 12.73 13.09 12.73 12.98 2M
9 2026-10-27 13.38 13.60 12.76 12.77 3M
10 2026-10-26 13.55 13.82 13.46 13.64 3M
11 2026-10-23 13.20 13.73 12.75 13.68 3M
12 2026-10-22 13.67 13.74 13.40 13.42 2M

52W

Data range
12.20 5.1% 23.54

High/low over the last 250 trading days, and where the price sits.

← Stocks