JL MAG RARE-Earth

金力永磁 SZ300748 Forward-adjusted GEM R Margin-eligible
24.10 -0.81 -3.25%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeHumanoid Robot -2.93% ThemeRare Earth Magnets -1.83% IndustryNew Metal Materials -2.56% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.20
High
24.58
Low
24.00
Prev close
24.91
Amplitude
2.33%
Volume
15.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.01
MA10
24.13
MA20
23.89
MA60
25.38
🕰 Time machine Pick a date to see history up to that day
JL MAG RARE-Earth SZ300748
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.69M
Net main flow, 5 days
+41.86M
Net main flow, 10 days
+115.49M

Super-large orders -28.10M · Large orders -6.59M · Net main ratio -9.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.20 24.58 24.00 24.10 15M
2 2026-11-05 24.23 25.30 24.07 24.91 19M
3 2026-11-04 23.32 24.32 23.06 24.22 21M
4 2026-11-03 23.29 23.95 23.20 23.33 17M
5 2026-11-02 24.18 24.55 23.01 23.51 21M
6 2026-10-30 23.62 24.45 23.39 23.53 15M
7 2026-10-29 24.51 24.70 23.91 23.93 14M
8 2026-10-28 24.55 25.13 24.38 24.74 21M
9 2026-10-27 25.16 25.27 23.91 23.91 24M
10 2026-10-26 25.50 26.20 25.03 25.10 19M
11 2026-10-23 24.68 25.87 24.30 25.67 26M
12 2026-10-22 24.51 25.49 24.32 24.82 26M

52W

Data range
21.75 10.6% 43.88

High/low over the last 250 trading days, and where the price sits.

← Stocks