Suzhou Maxwell Technologies
迈为股份 SZ300751 Forward-adjusted GEM R Margin-eligible
161.00
-4.00
-2.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
158.00
High
169.35
Low
156.53
Prev close
165.00
Amplitude
7.77%
Volume
16.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
143.31
MA10
136.53
MA20
139.64
MA60
175.36
Suzhou Maxwell Technologies
SZ300751
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+166.03M
Net main flow, 5 days
+610.18M
Net main flow, 10 days
+951.09M
Super-large orders -52.91M · Large orders +218.94M · Net main ratio +6.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 158.00 | 169.35 | 156.53 | 161.00 | 17M |
| 2 | 2026-11-05 | 143.01 | 170.46 | 143.01 | 165.00 | 17M |
| 3 | 2026-11-04 | 120.96 | 144.95 | 119.31 | 142.05 | 11M |
| 4 | 2026-11-03 | 126.49 | 130.90 | 120.53 | 121.21 | 6M |
| 5 | 2026-11-02 | 120.16 | 129.37 | 116.51 | 127.31 | 9M |
| 6 | 2026-10-30 | 131.99 | 132.90 | 119.05 | 119.05 | 10M |
| 7 | 2026-10-29 | 130.08 | 140.02 | 128.03 | 136.45 | 10M |
| 8 | 2026-10-28 | 130.30 | 132.28 | 122.35 | 129.93 | 7M |
| 9 | 2026-10-27 | 135.00 | 139.40 | 128.95 | 129.25 | 3M |
| 10 | 2026-10-26 | 136.05 | 136.97 | 130.80 | 134.00 | 5M |
| 11 | 2026-10-23 | 131.51 | 139.80 | 124.80 | 138.40 | 7M |
| 12 | 2026-10-22 | 140.80 | 141.00 | 132.81 | 133.01 | 5M |
52W
Data range
92.00
24.6%
372.00
High/low over the last 250 trading days, and where the price sits.
← Stocks