Anshan Hifichem

七彩化学 SZ300758 Forward-adjusted GEM
10.39 -0.16 -1.52%
Sectors
ThemeLow-altitude Economy -2.10% ThemePhotoresist -2.72% ThemeDyes -1.75% ThemePerovskite Cells -2.12% ThemeSodium-Ion Batteries -2.04% IndustryChemicals -1.98% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.12
High
10.56
Low
10.06
Prev close
10.55
Amplitude
4.74%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.33
MA10
10.37
MA20
10.81
MA60
11.12
🕰 Time machine Pick a date to see history up to that day
Anshan Hifichem SZ300758
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.79M
Net main flow, 5 days
-2.18M
Net main flow, 10 days
+7.90M

Super-large orders 0 · Large orders -1.79M · Net main ratio -3.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.12 10.56 10.06 10.39 5M
2 2026-11-05 10.16 10.55 10.15 10.55 8M
3 2026-11-04 10.15 10.29 9.87 10.25 9M
4 2026-11-03 10.15 10.48 10.08 10.20 5M
5 2026-11-02 10.11 10.29 9.90 10.25 6M
6 2026-10-30 10.20 10.52 10.03 10.04 6M
7 2026-10-29 10.52 10.64 10.32 10.33 5M
8 2026-10-28 10.40 10.93 10.31 10.59 7M
9 2026-10-27 10.75 10.85 10.29 10.30 5M
10 2026-10-26 10.91 11.08 10.69 10.77 7M
11 2026-10-23 10.75 11.06 10.08 11.03 12M
12 2026-10-22 10.86 11.09 10.50 10.57 8M

52W

Data range
8.83 12.3% 21.53

High/low over the last 250 trading days, and where the price sits.

← Stocks