Shenzhen Mindray Bio-Medical Electronics
迈瑞医疗 SZ300760 Forward-adjusted GEM R Margin-eligible
184.15
+0.06
+0.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
184.06
High
186.00
Low
182.31
Prev close
184.09
Amplitude
2.00%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
182.88
MA10
181.20
MA20
174.88
MA60
164.07
Shenzhen Mindray Bio-Medical Electronics
SZ300760
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.93M
Net main flow, 5 days
+844.95M
Net main flow, 10 days
+1.76B
Super-large orders -59.25M · Large orders +57.32M · Net main ratio -0.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 184.06 | 186.00 | 182.31 | 184.15 | 8M |
| 2 | 2026-11-05 | 181.98 | 185.29 | 179.79 | 184.09 | 14M |
| 3 | 2026-11-04 | 184.05 | 186.66 | 179.10 | 181.00 | 16M |
| 4 | 2026-11-03 | 179.29 | 186.52 | 178.81 | 185.86 | 16M |
| 5 | 2026-11-02 | 180.00 | 186.95 | 178.50 | 179.29 | 18M |
| 6 | 2026-10-30 | 175.00 | 183.36 | 175.00 | 181.75 | 13M |
| 7 | 2026-10-29 | 175.00 | 180.10 | 174.56 | 179.00 | 10M |
| 8 | 2026-10-28 | 177.00 | 177.89 | 172.87 | 175.30 | 11M |
| 9 | 2026-10-27 | 181.91 | 185.99 | 177.54 | 177.80 | 14M |
| 10 | 2026-10-26 | 176.40 | 183.83 | 176.21 | 183.74 | 15M |
| 11 | 2026-10-23 | 171.06 | 177.92 | 170.20 | 177.30 | 17M |
| 12 | 2026-10-22 | 170.39 | 174.44 | 169.75 | 171.06 | 12M |
52W
Data range
129.33
59.1%
222.12
High/low over the last 250 trading days, and where the price sits.
← Stocks