Jushri Technologies
上海瀚讯 SZ300762 Forward-adjusted GEM R Margin-eligible
23.75
-0.63
-2.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.45
High
24.28
Low
23.41
Prev close
24.38
Amplitude
3.57%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.64
MA10
23.36
MA20
23.05
MA60
26.56
Jushri Technologies
SZ300762
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.59M
Net main flow, 5 days
-60.44M
Net main flow, 10 days
+226.39M
Super-large orders -714.85K · Large orders -10.87M · Net main ratio -3.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.45 | 24.28 | 23.41 | 23.75 | 16M |
| 2 | 2026-11-05 | 23.53 | 25.00 | 23.53 | 24.38 | 25M |
| 3 | 2026-11-04 | 22.53 | 24.18 | 21.97 | 23.90 | 34M |
| 4 | 2026-11-03 | 23.22 | 24.00 | 22.52 | 22.55 | 20M |
| 5 | 2026-11-02 | 22.99 | 24.07 | 22.00 | 23.60 | 30M |
| 6 | 2026-10-30 | 23.87 | 25.10 | 23.08 | 23.10 | 36M |
| 7 | 2026-10-29 | 22.05 | 25.13 | 21.87 | 24.28 | 56M |
| 8 | 2026-10-28 | 22.24 | 23.50 | 21.80 | 23.13 | 24M |
| 9 | 2026-10-27 | 23.15 | 23.69 | 21.80 | 21.87 | 14M |
| 10 | 2026-10-26 | 23.50 | 23.91 | 22.81 | 23.00 | 14M |
| 11 | 2026-10-23 | 22.60 | 23.89 | 21.47 | 23.80 | 23M |
| 12 | 2026-10-22 | 23.55 | 24.10 | 22.90 | 22.90 | 18M |
52W
Data range
20.84
7.3%
60.77
High/low over the last 250 trading days, and where the price sits.
← Stocks