Shenzhen Dynanonic

德方纳米 SZ300769 Forward-adjusted GEM R Margin-eligible
35.77 -1.42 -3.82%
Sectors
Theme固态电池 -2.36% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.00
High
37.38
Low
35.72
Prev close
37.19
Amplitude
4.46%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.27
MA10
34.40
MA20
35.73
MA60
41.07
🕰 Time machine Pick a date to see history up to that day
Shenzhen Dynanonic SZ300769
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.21M
Net main flow, 5 days
+972.13K
Net main flow, 10 days
-16.66M

Super-large orders -12.77M · Large orders -21.44M · Net main ratio -5.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.00 37.38 35.72 35.77 18M
2 2026-11-05 34.96 38.13 34.82 37.19 27M
3 2026-11-04 34.01 35.29 33.20 35.11 20M
4 2026-11-03 33.70 35.69 33.64 34.24 20M
5 2026-11-02 34.00 34.37 32.83 34.06 14M
6 2026-10-30 32.41 35.46 32.04 33.50 17M
7 2026-10-29 33.76 33.85 32.45 32.45 9M
8 2026-10-28 33.21 34.32 33.05 33.89 8M
9 2026-10-27 34.65 34.80 33.21 33.21 8M
10 2026-10-26 34.30 34.98 33.60 34.55 9M
11 2026-10-23 32.78 34.94 31.85 34.88 15M
12 2026-10-22 34.30 34.82 33.10 33.20 10M

52W

Data range
31.85 6.9% 88.30

High/low over the last 250 trading days, and where the price sits.

← Stocks