ShenZhen ZhiLai Sci And Tech

智莱科技 SZ300771 Forward-adjusted GEM
10.01 -0.14 -1.38%
Sectors
ThemeFacial Recognition -2.45% ThemeUnmanned Retail -2.42% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.88
High
10.08
Low
9.83
Prev close
10.15
Amplitude
2.46%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.01
MA10
10.33
MA20
10.89
MA60
11.34
🕰 Time machine Pick a date to see history up to that day
ShenZhen ZhiLai Sci And Tech SZ300771
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.36M
Net main flow, 5 days
-19.76M
Net main flow, 10 days
-53.78M

Super-large orders 0 · Large orders +2.36M · Net main ratio +7.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.88 10.08 9.83 10.01 3M
2 2026-11-05 9.92 10.21 9.92 10.15 4M
3 2026-11-04 9.91 10.07 9.70 10.02 4M
4 2026-11-03 9.90 10.13 9.80 9.87 3M
5 2026-11-02 9.99 10.10 9.70 10.00 5M
6 2026-10-30 10.01 10.41 9.86 9.90 5M
7 2026-10-29 10.62 10.70 10.23 10.23 4M
8 2026-10-28 10.68 10.95 10.56 10.70 5M
9 2026-10-27 11.41 11.49 10.68 10.68 11M
10 2026-10-26 11.33 11.99 11.26 11.69 9M
11 2026-10-23 11.00 11.41 10.54 11.38 7M
12 2026-10-22 11.51 11.64 11.10 11.12 5M

52W

Data range
9.70 3.6% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks