Sinofibers Technology

中简科技 SZ300777 Forward-adjusted GEM
19.11 -0.34 -1.75%
Sectors
ThemeCommercial Aerospace -2.41% ThemeCarbon Fiber -1.98% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.89
High
19.55
Low
18.77
Prev close
19.45
Amplitude
4.01%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.96
MA10
18.87
MA20
19.34
MA60
21.35
🕰 Time machine Pick a date to see history up to that day
Sinofibers Technology SZ300777
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.25M
Net main flow, 5 days
-5.60M
Net main flow, 10 days
-32.26M

Super-large orders -844.88K · Large orders -6.40M · Net main ratio -6.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.89 19.55 18.77 19.11 6M
2 2026-11-05 19.18 19.75 18.88 19.45 7M
3 2026-11-04 18.67 19.50 18.17 19.23 12M
4 2026-11-03 18.37 19.04 18.30 18.52 7M
5 2026-11-02 17.98 18.60 17.48 18.50 9M
6 2026-10-30 18.45 19.14 17.88 17.94 10M
7 2026-10-29 18.78 19.41 18.50 18.84 9M
8 2026-10-28 18.60 19.26 18.38 19.04 8M
9 2026-10-27 19.55 19.81 18.54 18.54 8M
10 2026-10-26 19.95 20.19 19.51 19.55 6M
11 2026-10-23 19.67 20.20 18.83 20.15 12M
12 2026-10-22 20.01 20.29 19.83 19.92 8M

52W

Data range
17.48 5.2% 48.85

High/low over the last 250 trading days, and where the price sits.

← Stocks