Qingdao Huicheng Environmental Technology Group

惠城环保 SZ300779 Forward-adjusted GEM R Margin-eligible
45.25 -0.30 -0.66%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeRare Earth Magnets -1.83% ThemeVanadium Batteries -1.18% IndustryEnvironmental Remediation -0.89% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.10
High
49.19
Low
44.02
Prev close
45.55
Amplitude
11.35%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.55
MA10
43.53
MA20
46.80
MA60
56.35
🕰 Time machine Pick a date to see history up to that day
Qingdao Huicheng Environmental Technology Group SZ300779
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+53.97M
Net main flow, 5 days
+106.10M
Net main flow, 10 days
+15.43M

Super-large orders +12.33M · Large orders +41.64M · Net main ratio +9.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.10 49.19 44.02 45.25 12M
2 2026-11-05 41.64 45.80 41.64 45.55 9M
3 2026-11-04 38.85 42.19 38.83 42.06 8M
4 2026-11-03 40.40 40.85 38.65 39.02 6M
5 2026-11-02 39.90 41.12 38.46 40.85 7M
6 2026-10-30 41.47 42.27 39.74 39.76 8M
7 2026-10-29 45.87 45.94 42.44 42.75 8M
8 2026-10-28 45.98 46.74 44.41 45.75 8M
9 2026-10-27 48.01 49.10 46.01 46.04 6M
10 2026-10-26 50.20 50.25 48.25 48.31 6M
11 2026-10-23 49.00 51.20 47.87 50.76 7M
12 2026-10-22 50.75 51.46 49.50 49.90 6M

52W

Data range
38.46 8.5% 117.94

High/low over the last 250 trading days, and where the price sits.

← Stocks