Sichuan Dawn Precision Technology

德恩精工 SZ300780 Forward-adjusted GEM
18.35 -1.13 -5.80%
Sectors
ThemeAgricultural Machinery -2.26% ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.51
High
18.97
Low
18.01
Prev close
19.48
Amplitude
4.93%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.11
MA10
19.37
MA20
18.22
MA60
19.26
🕰 Time machine Pick a date to see history up to that day
Sichuan Dawn Precision Technology SZ300780
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.56M
Net main flow, 5 days
-76.27M
Net main flow, 10 days
+151.21M

Super-large orders -3.56M · Large orders -8.00M · Net main ratio -6.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.51 18.97 18.01 18.35 10M
2 2026-11-05 19.01 20.02 18.49 19.48 12M
3 2026-11-04 18.79 19.79 17.97 19.26 14M
4 2026-11-03 19.40 19.79 18.56 18.70 12M
5 2026-11-02 19.73 20.20 18.24 19.75 15M
6 2026-10-30 21.00 21.60 19.67 19.72 21M
7 2026-10-29 20.27 22.97 20.10 21.71 28M
8 2026-10-28 17.87 21.60 17.87 20.70 26M
9 2026-10-27 18.45 19.08 17.99 18.00 14M
10 2026-10-26 17.98 19.45 17.89 18.08 15M
11 2026-10-23 16.80 18.56 16.72 18.49 17M
12 2026-10-22 16.85 18.06 16.75 17.57 10M

52W

Data range
15.73 12.2% 37.20

High/low over the last 250 trading days, and where the price sits.

← Stocks