Maxscend Microelectronics

卓胜微 SZ300782 Forward-adjusted GEM R Margin-eligible
52.33 -2.15 -3.95%
Sectors
ThemeCommercial Aerospace -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.00
High
53.37
Low
51.96
Prev close
54.48
Amplitude
2.59%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.08
MA10
53.16
MA20
55.03
MA60
68.08
🕰 Time machine Pick a date to see history up to that day
Maxscend Microelectronics SZ300782
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.97M
Net main flow, 5 days
+18.62M
Net main flow, 10 days
+117.74M

Super-large orders +3.52M · Large orders -16.49M · Net main ratio -3.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.00 53.37 51.96 52.33 8M
2 2026-11-05 51.99 55.95 51.90 54.48 12M
3 2026-11-04 50.29 53.33 49.52 53.11 12M
4 2026-11-03 50.00 51.23 49.18 49.90 9M
5 2026-11-02 50.55 51.27 49.01 50.60 10M
6 2026-10-30 53.51 55.85 50.10 50.10 15M
7 2026-10-29 55.50 55.97 54.38 54.38 8M
8 2026-10-28 54.91 57.18 52.40 56.00 13M
9 2026-10-27 57.56 57.85 53.90 53.90 7M
10 2026-10-26 56.93 58.49 56.60 56.83 7M
11 2026-10-23 54.54 58.00 52.90 57.86 10M
12 2026-10-22 56.19 56.79 55.21 55.34 7M

52W

Data range
49.01 3.5% 144.90

High/low over the last 250 trading days, and where the price sits.

← Stocks