ANFU CE LINK

海能实业 SZ300787 Forward-adjusted GEM
10.48 -0.45 -4.12%
Sectors
ThemeWireless Charging -2.86% ThemeTWS -2.87% ThemeThird-gen Semiconductors -2.85% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.54
High
10.76
Low
10.41
Prev close
10.93
Amplitude
3.20%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.55
MA10
10.73
MA20
11.14
MA60
10.63
🕰 Time machine Pick a date to see history up to that day
ANFU CE LINK SZ300787
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-306.01K
Net main flow, 5 days
-3.62M
Net main flow, 10 days
+10.55M

Super-large orders +1.03M · Large orders -1.33M · Net main ratio -0.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.54 10.76 10.41 10.48 5M
2 2026-11-05 10.19 11.02 10.14 10.93 7M
3 2026-11-04 10.38 10.39 9.55 10.30 10M
4 2026-11-03 10.70 10.74 10.07 10.32 6M
5 2026-11-02 10.54 10.85 10.07 10.70 7M
6 2026-10-30 11.15 11.22 10.46 10.49 7M
7 2026-10-29 11.34 11.50 11.12 11.15 6M
8 2026-10-28 10.21 11.55 10.21 11.52 12M
9 2026-10-27 11.13 11.20 10.15 10.15 9M
10 2026-10-26 11.18 11.45 11.18 11.22 4M
11 2026-10-23 11.39 11.39 10.69 11.34 8M
12 2026-10-22 11.72 11.80 11.32 11.34 5M

52W

Data range
7.26 43.8% 14.62

High/low over the last 250 trading days, and where the price sits.

← Stocks