DongGuan YuTong Optical Technology

宇瞳光学 SZ300790 Forward-adjusted GEM R Margin-eligible
15.84 -1.09 -6.44%
Sectors
ThemeAI Glasses -2.96% ThemeETC -2.38% ThemeSecurity -2.64% Theme机器视觉 -3.01% ThemeVocational Education -1.77% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.01
High
16.46
Low
15.75
Prev close
16.93
Amplitude
4.19%
Volume
27.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.15
MA10
15.68
MA20
15.76
MA60
18.08
🕰 Time machine Pick a date to see history up to that day
DongGuan YuTong Optical Technology SZ300790
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-44.94M
Net main flow, 5 days
+45.58M
Net main flow, 10 days
+16.99M

Super-large orders -22.80M · Large orders -22.13M · Net main ratio -10.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.01 16.46 15.75 15.84 27M
2 2026-11-05 16.02 17.30 15.88 16.93 34M
3 2026-11-04 15.38 17.00 15.38 16.40 39M
4 2026-11-03 16.01 16.12 15.35 15.39 25M
5 2026-11-02 14.56 16.56 14.26 16.20 28M
6 2026-10-30 14.70 15.22 14.38 14.39 16M
7 2026-10-29 15.67 15.77 15.04 15.05 13M
8 2026-10-28 15.00 16.24 14.76 15.83 21M
9 2026-10-27 15.92 16.08 14.90 15.00 13M
10 2026-10-26 15.93 16.15 15.70 15.73 11M
11 2026-10-23 15.00 16.30 14.41 16.18 22M
12 2026-10-22 15.87 16.00 15.29 15.29 10M

52W

Data range
14.26 10.3% 29.60

High/low over the last 250 trading days, and where the price sits.

← Stocks