Zhejiang Meorient Commerce & Exhibition

米奥会展 SZ300795 Forward-adjusted GEM
10.80 -0.52 -4.59%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeAI Corpus -2.17% ThemeDeepSeek Concept -2.04% ThemeData Elements -2.10% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.71
High
11.35
Low
10.71
Prev close
11.32
Amplitude
5.65%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.73
MA10
10.85
MA20
11.28
MA60
12.91
🕰 Time machine Pick a date to see history up to that day
Zhejiang Meorient Commerce & Exhibition SZ300795
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-129.29K
Net main flow, 5 days
+12.25M
Net main flow, 10 days
+23.07M

Super-large orders +64.08K · Large orders -193.37K · Net main ratio -0.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.71 11.35 10.71 10.80 11M
2 2026-11-05 10.48 11.83 10.35 11.32 20M
3 2026-11-04 10.26 10.63 10.03 10.54 9M
4 2026-11-03 10.56 10.69 10.20 10.28 8M
5 2026-11-02 10.00 10.80 9.70 10.70 13M
6 2026-10-30 10.40 10.68 10.03 10.03 10M
7 2026-10-29 11.08 11.10 10.67 10.67 8M
8 2026-10-28 11.40 11.53 11.02 11.22 9M
9 2026-10-27 11.58 11.86 11.20 11.26 12M
10 2026-10-26 11.22 12.23 11.21 11.69 18M
11 2026-10-23 10.51 11.48 10.05 11.36 12M
12 2026-10-22 11.52 11.55 10.83 10.84 8M

52W

Data range
7.93 26.2% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks