Shandong Taihe Technologies

泰和科技 SZ300801 Forward-adjusted GEM
18.02 -0.55 -2.96%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePEEK Material -2.85% ThemePhotoresist -2.72% ThemeFertilizer -0.82% ThemeSynthetic Biology -1.72% ThemeFluorine Chemical Concept -2.23% ThemePhosphorus Chemicals -1.69% ThemeBrain-Computer Interface -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.96
High
18.34
Low
17.89
Prev close
18.57
Amplitude
2.42%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.88
MA10
17.86
MA20
19.00
MA60
21.32
🕰 Time machine Pick a date to see history up to that day
Shandong Taihe Technologies SZ300801
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-739.89K
Net main flow, 5 days
-7.32M
Net main flow, 10 days
-32.83M

Super-large orders 0 · Large orders -739.89K · Net main ratio -1.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.96 18.34 17.89 18.02 3M
2 2026-11-05 18.00 18.85 17.93 18.57 4M
3 2026-11-04 17.39 18.00 17.12 17.96 4M
4 2026-11-03 17.44 18.00 17.25 17.39 4M
5 2026-11-02 17.54 17.59 16.96 17.44 3M
6 2026-10-30 17.47 17.91 17.06 17.06 3M
7 2026-10-29 18.02 18.22 17.50 17.50 3M
8 2026-10-28 17.66 18.44 17.66 18.18 4M
9 2026-10-27 18.32 18.45 17.61 17.61 6M
10 2026-10-26 18.99 19.13 18.57 18.82 3M
11 2026-10-23 18.60 19.22 17.67 19.19 4M
12 2026-10-22 19.08 19.50 18.73 18.76 3M

52W

Data range
16.96 4.0% 43.32

High/low over the last 250 trading days, and where the price sits.

← Stocks