Zhengzhou Tiamaes Technology

天迈科技 SZ300807 Forward-adjusted GEM
30.05 -1.10 -3.53%
Sectors
ThemeAI Application -2.20% ThemeEDR -2.88% ThemeERP Concept -2.50% ThemeFacial Recognition -2.45% ThemeCold Chain Logistics -1.64% ThemeSmart Cockpit -3.00% ThemeMobile Payment -2.43% ThemeRide-hailing -1.87% ThemeXiong'an New Area -1.43% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.14
High
30.80
Low
29.14
Prev close
31.15
Amplitude
5.33%
Volume
882.4K
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
30.23
MA10
30.56
MA20
31.63
MA60
35.10
🕰 Time machine Pick a date to see history up to that day
Zhengzhou Tiamaes Technology SZ300807
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-984.32K
Net main flow, 5 days
-16.01M
Net main flow, 10 days
-18.04M

Super-large orders 0 · Large orders -984.32K · Net main ratio -3.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.14 30.80 29.14 30.05 882K
2 2026-11-05 30.20 31.25 29.97 31.15 1M
3 2026-11-04 30.06 30.49 29.17 30.29 1M
4 2026-11-03 29.76 30.68 29.30 29.67 1M
5 2026-11-02 29.39 30.19 28.55 30.01 1M
6 2026-10-30 30.06 31.25 29.10 29.10 2M
7 2026-10-29 31.28 31.68 30.71 30.88 773K
8 2026-10-28 31.10 31.60 30.52 31.29 823K
9 2026-10-27 32.30 32.81 30.73 30.78 1M
10 2026-10-26 32.56 33.50 31.88 32.40 1M
11 2026-10-23 31.49 32.63 29.47 32.56 2M
12 2026-10-22 32.66 33.10 31.54 31.59 776K

52W

Data range
28.55 3.9% 67.22

High/low over the last 250 trading days, and where the price sits.

← Stocks