Shenzhen Etmade Automatic Equipment

易天股份 SZ300812 Forward-adjusted GEM
14.86 -0.60 -3.88%
Sectors
ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% ThemeThird-gen Semiconductors -2.85% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.89
High
15.15
Low
14.71
Prev close
15.46
Amplitude
2.85%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.97
MA10
15.09
MA20
15.68
MA60
18.11
🕰 Time machine Pick a date to see history up to that day
Shenzhen Etmade Automatic Equipment SZ300812
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.73M
Net main flow, 5 days
-8.75M
Net main flow, 10 days
-13.36M

Super-large orders 0 · Large orders -3.73M · Net main ratio -5.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.89 15.15 14.71 14.86 4M
2 2026-11-05 14.91 15.64 14.88 15.46 5M
3 2026-11-04 14.58 15.15 14.14 15.13 7M
4 2026-11-03 14.89 15.13 14.38 14.50 4M
5 2026-11-02 14.66 15.04 14.30 14.90 5M
6 2026-10-30 14.81 15.46 14.51 14.53 6M
7 2026-10-29 16.27 16.35 15.16 15.18 5M
8 2026-10-28 15.20 16.00 15.20 15.75 6M
9 2026-10-27 15.80 16.39 15.06 15.08 5M
10 2026-10-26 15.98 16.03 15.49 15.54 4M
11 2026-10-23 15.42 16.15 14.50 16.09 7M
12 2026-10-22 16.29 16.42 15.70 15.70 4M

52W

Data range
14.14 3.2% 36.36

High/low over the last 250 trading days, and where the price sits.

← Stocks