SF Oilless Bearing Group
双飞集团 SZ300817 Forward-adjusted GEM
15.98
-0.02
-0.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.22
High
16.75
Low
15.93
Prev close
16.00
Amplitude
5.13%
Volume
2.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
16.11
MA10
16.35
MA20
16.33
MA60
16.19
SF Oilless Bearing Group
SZ300817
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+501.31K
Net main flow, 5 days
-13.80M
Net main flow, 10 days
+21.96M
Super-large orders +1.14M · Large orders -638.99K · Net main ratio +0.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 16.22 | 16.75 | 15.93 | 15.98 | 3M |
| 2 | 2026-11-06 | 15.91 | 16.51 | 15.90 | 16.00 | 4M |
| 3 | 2026-11-05 | 16.04 | 16.66 | 15.89 | 16.57 | 5M |
| 4 | 2026-11-04 | 15.69 | 16.36 | 15.19 | 16.26 | 7M |
| 5 | 2026-11-03 | 16.02 | 16.32 | 15.62 | 15.72 | 5M |
| 6 | 2026-11-02 | 16.02 | 16.38 | 14.91 | 16.23 | 8M |
| 7 | 2026-10-30 | 16.41 | 17.39 | 16.00 | 16.02 | 7M |
| 8 | 2026-10-29 | 17.26 | 17.79 | 16.91 | 16.91 | 8M |
| 9 | 2026-10-28 | 16.60 | 18.15 | 16.40 | 17.49 | 13M |
| 10 | 2026-10-27 | 16.78 | 17.19 | 16.32 | 16.32 | 4M |
| 11 | 2026-10-26 | 17.30 | 17.46 | 16.86 | 16.90 | 5M |
| 12 | 2026-10-23 | 15.81 | 17.56 | 15.52 | 17.46 | 9M |
52W
Data range
12.90
30.4%
23.02
High/low over the last 250 trading days, and where the price sits.
← Stocks