Naipu Mining Machinery
耐普矿机 SZ300818 Forward-adjusted GEM
15.38
+0.50
+3.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.43
High
15.45
Low
14.38
Prev close
14.88
Amplitude
7.19%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.44
MA10
14.27
MA20
14.45
MA60
17.00
Naipu Mining Machinery
SZ300818
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.98M
Net main flow, 5 days
+24.31M
Net main flow, 10 days
+25.09M
Super-large orders +1.09M · Large orders +8.89M · Net main ratio +9.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.43 | 15.45 | 14.38 | 15.38 | 7M |
| 2 | 2026-11-05 | 14.39 | 15.11 | 14.20 | 14.88 | 6M |
| 3 | 2026-11-04 | 13.75 | 14.50 | 13.58 | 14.49 | 6M |
| 4 | 2026-11-03 | 13.64 | 14.22 | 13.53 | 13.76 | 4M |
| 5 | 2026-11-02 | 14.20 | 14.20 | 13.22 | 13.68 | 6M |
| 6 | 2026-10-30 | 13.89 | 14.85 | 13.80 | 13.92 | 5M |
| 7 | 2026-10-29 | 14.20 | 14.49 | 14.00 | 14.23 | 3M |
| 8 | 2026-10-28 | 13.80 | 14.49 | 13.80 | 14.27 | 4M |
| 9 | 2026-10-27 | 14.46 | 14.68 | 13.65 | 13.65 | 3M |
| 10 | 2026-10-26 | 14.50 | 14.65 | 14.21 | 14.44 | 3M |
| 11 | 2026-10-23 | 14.04 | 14.61 | 13.32 | 14.56 | 5M |
| 12 | 2026-10-22 | 14.13 | 14.78 | 14.07 | 14.13 | 7M |
52W
Data range
13.22
6.6%
45.97
High/low over the last 250 trading days, and where the price sits.
← Stocks