TJK Intelligent Equipment Manufacturing

建科智能 SZ300823 Forward-adjusted GEM
12.78 -0.27 -2.07%
Sectors
ThemeNew Industrialization -2.66% ThemeXiong'an New Area -1.43% ThemeHigh-speed Rail -1.62% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.72
High
13.02
Low
12.55
Prev close
13.05
Amplitude
3.60%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.70
MA10
12.80
MA20
13.32
MA60
14.26
🕰 Time machine Pick a date to see history up to that day
TJK Intelligent Equipment Manufacturing SZ300823
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.33M
Net main flow, 5 days
-2.84M
Net main flow, 10 days
-1.83M

Super-large orders +3.64M · Large orders -1.30M · Net main ratio +5.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.72 13.02 12.55 12.78 3M
2 2026-11-05 12.75 13.06 12.63 13.05 3M
3 2026-11-04 12.32 12.81 12.11 12.79 4M
4 2026-11-03 12.42 12.80 12.18 12.32 3M
5 2026-11-02 12.40 12.62 12.09 12.54 5M
6 2026-10-30 12.65 12.99 12.21 12.23 3M
7 2026-10-29 13.05 13.14 12.76 12.84 2M
8 2026-10-28 12.99 13.34 12.80 13.10 4M
9 2026-10-27 13.63 13.77 12.81 12.84 3M
10 2026-10-26 13.44 13.72 13.21 13.50 4M
11 2026-10-23 13.10 13.63 12.55 13.63 5M
12 2026-10-22 13.84 13.84 13.20 13.20 4M

52W

Data range
12.05 9.5% 19.72

High/low over the last 250 trading days, and where the price sits.

← Stocks