JinXianDai Information Industry
金现代 SZ300830 Forward-adjusted GEM
7.41
-0.22
-2.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.25
High
7.57
Low
7.25
Prev close
7.63
Amplitude
4.19%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.40
MA10
7.47
MA20
7.70
MA60
8.16
JinXianDai Information Industry
SZ300830
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.95M
Net main flow, 5 days
+1.72M
Net main flow, 10 days
-6.54M
Super-large orders -288.95K · Large orders -2.66M · Net main ratio -4.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.25 | 7.57 | 7.25 | 7.41 | 9M |
| 2 | 2026-11-05 | 7.34 | 7.78 | 7.32 | 7.63 | 14M |
| 3 | 2026-11-04 | 7.26 | 7.38 | 7.09 | 7.31 | 10M |
| 4 | 2026-11-03 | 7.30 | 7.46 | 7.17 | 7.25 | 8M |
| 5 | 2026-11-02 | 6.99 | 7.44 | 6.79 | 7.38 | 14M |
| 6 | 2026-10-30 | 7.35 | 7.45 | 6.96 | 6.96 | 12M |
| 7 | 2026-10-29 | 7.64 | 7.70 | 7.46 | 7.46 | 8M |
| 8 | 2026-10-28 | 7.61 | 7.78 | 7.51 | 7.66 | 9M |
| 9 | 2026-10-27 | 8.05 | 8.06 | 7.58 | 7.59 | 12M |
| 10 | 2026-10-26 | 7.93 | 8.15 | 7.85 | 8.04 | 13M |
| 11 | 2026-10-23 | 7.58 | 8.01 | 7.20 | 7.98 | 17M |
| 12 | 2026-10-22 | 7.98 | 8.03 | 7.64 | 7.64 | 9M |
52W
Data range
6.79
6.8%
15.87
High/low over the last 250 trading days, and where the price sits.
← Stocks