Shenzhen New Industries Biomedical Engineering

新产业 SZ300832 Forward-adjusted GEM R Margin-eligible
60.42 +0.27 +0.45%
Sectors
ThemeFlu -1.66% ThemeMonkeypox -1.85% IndustryMedical Devices -1.69% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.37
High
62.30
Low
59.16
Prev close
60.15
Amplitude
5.22%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
60.90
MA10
60.68
MA20
56.78
MA60
52.34
🕰 Time machine Pick a date to see history up to that day
Shenzhen New Industries Biomedical Engineering SZ300832
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.07M
Net main flow, 5 days
+237.01M
Net main flow, 10 days
+622.76M

Super-large orders -8.17M · Large orders -9.91M · Net main ratio -3.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.37 62.30 59.16 60.42 9M
2 2026-11-05 59.50 61.88 58.11 60.15 11M
3 2026-11-04 62.00 62.50 59.02 60.85 11M
4 2026-11-03 58.95 64.06 58.60 64.00 11M
5 2026-11-02 60.50 61.50 59.00 59.06 8M
6 2026-10-30 59.67 62.42 58.45 61.87 9M
7 2026-10-29 58.27 60.46 58.20 60.32 9M
8 2026-10-28 57.29 59.92 56.01 58.23 10M
9 2026-10-27 59.99 61.38 58.60 59.98 11M
10 2026-10-26 56.65 62.43 55.90 61.95 14M
11 2026-10-23 52.71 56.97 52.71 56.66 12M
12 2026-10-22 53.18 53.96 52.60 53.60 8M

52W

Data range
37.50 80.5% 65.98

High/low over the last 250 trading days, and where the price sits.

← Stocks