Ningbo Bohui Chemical Technology
博汇股份 SZ300839 Forward-adjusted GEM
14.02
-1.17
-7.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.87
High
15.19
Low
13.90
Prev close
15.19
Amplitude
8.49%
Volume
23.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.59
MA10
17.37
MA20
16.00
MA60
13.55
Ningbo Bohui Chemical Technology
SZ300839
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.38M
Net main flow, 5 days
-118.80M
Net main flow, 10 days
-258.35M
Super-large orders -9.23M · Large orders -3.15M · Net main ratio -3.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.87 | 15.19 | 13.90 | 14.02 | 23M |
| 2 | 2026-11-05 | 14.82 | 15.40 | 14.44 | 15.19 | 27M |
| 3 | 2026-11-04 | 15.96 | 16.54 | 15.05 | 15.75 | 31M |
| 4 | 2026-11-03 | 16.08 | 16.84 | 15.65 | 16.09 | 28M |
| 5 | 2026-11-02 | 17.56 | 17.94 | 16.22 | 16.90 | 39M |
| 6 | 2026-10-30 | 18.27 | 20.67 | 17.80 | 17.82 | 40M |
| 7 | 2026-10-29 | 19.69 | 21.04 | 18.73 | 18.79 | 38M |
| 8 | 2026-10-28 | 19.76 | 20.12 | 18.42 | 20.05 | 40M |
| 9 | 2026-10-27 | 19.96 | 21.78 | 19.54 | 20.00 | 55M |
| 10 | 2026-10-26 | 19.03 | 19.95 | 17.18 | 19.10 | 54M |
| 11 | 2026-10-23 | 19.71 | 20.45 | 17.55 | 19.21 | 64M |
| 12 | 2026-10-22 | 18.69 | 19.92 | 18.56 | 19.92 | 41M |
52W
Data range
9.32
37.7%
21.78
High/low over the last 250 trading days, and where the price sits.
← Stocks