Wuxi DK Electronic Materials

帝科股份 SZ300842 Forward-adjusted GEM R Margin-eligible
47.22 -2.17 -4.39%
Sectors
ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeSMIC Concept -2.78% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.11
High
49.98
Low
46.02
Prev close
49.39
Amplitude
8.02%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.36
MA10
46.65
MA20
48.87
MA60
58.24
🕰 Time machine Pick a date to see history up to that day
Wuxi DK Electronic Materials SZ300842
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.33M
Net main flow, 5 days
-81.09M
Net main flow, 10 days
-174.35M

Super-large orders -9.00M · Large orders +5.67M · Net main ratio -0.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.11 49.98 46.02 47.22 8M
2 2026-11-05 43.40 51.45 43.40 49.39 10M
3 2026-11-04 41.08 44.65 40.09 44.47 7M
4 2026-11-03 43.93 44.80 41.30 41.40 6M
5 2026-11-02 43.51 44.74 41.40 44.32 7M
6 2026-10-30 45.50 46.63 42.86 42.90 7M
7 2026-10-29 48.57 49.53 47.40 47.48 4M
8 2026-10-28 49.00 50.30 47.93 49.28 4M
9 2026-10-27 52.42 52.80 48.51 48.63 5M
10 2026-10-26 50.81 52.10 49.98 51.40 6M
11 2026-10-23 53.89 53.89 46.60 50.93 11M
12 2026-10-22 54.00 57.38 53.89 54.90 9M

52W

Data range
40.09 8.1% 128.20

High/low over the last 250 trading days, and where the price sits.

← Stocks