HG Technologies

中船汉光 SZ300847 Forward-adjusted GEM
13.43 -0.24 -1.76%
Sectors
ThemeCentral SOEs -1.07% ThemeXinchuang -2.58% IndustryComputer Hardware -2.84% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.19
High
13.64
Low
13.12
Prev close
13.67
Amplitude
3.80%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.47
MA10
13.49
MA20
13.98
MA60
14.14
🕰 Time machine Pick a date to see history up to that day
HG Technologies SZ300847
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.08M
Net main flow, 5 days
-427.07K
Net main flow, 10 days
-5.64M

Super-large orders 0 · Large orders +1.08M · Net main ratio +2.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.19 13.64 13.12 13.43 3M
2 2026-11-05 13.49 13.86 13.48 13.67 4M
3 2026-11-04 13.54 13.63 13.26 13.59 4M
4 2026-11-03 13.10 13.82 13.05 13.46 5M
5 2026-11-02 13.02 13.21 12.76 13.19 3M
6 2026-10-30 13.46 13.58 12.95 12.95 4M
7 2026-10-29 13.47 13.74 13.31 13.54 3M
8 2026-10-28 13.51 13.65 13.35 13.57 3M
9 2026-10-27 13.98 14.24 13.41 13.42 4M
10 2026-10-26 14.02 14.20 13.73 14.05 4M
11 2026-10-23 13.77 14.25 13.22 14.19 7M
12 2026-10-22 14.29 14.59 13.92 13.92 6M

52W

Data range
12.50 11.1% 20.88

High/low over the last 250 trading days, and where the price sits.

← Stocks