Luoyang Xinqianglian Slewing Bearing

新强联 SZ300850 Forward-adjusted GEM R Margin-eligible
24.80 +0.07 +0.28%
Sectors
IndustryWind Power Equipment -1.62% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.86
High
25.19
Low
23.68
Prev close
24.73
Amplitude
6.11%
Volume
13.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.65
MA10
23.68
MA20
25.02
MA60
26.91
🕰 Time machine Pick a date to see history up to that day
Luoyang Xinqianglian Slewing Bearing SZ300850
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.16M
Net main flow, 5 days
+23.94M
Net main flow, 10 days
+58.38M

Super-large orders -6.13M · Large orders -4.03M · Net main ratio -3.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.86 25.19 23.68 24.80 13M
2 2026-11-05 23.79 25.58 23.59 24.73 17M
3 2026-11-04 22.67 24.07 22.46 23.81 16M
4 2026-11-03 22.21 23.33 22.16 22.68 14M
5 2026-11-02 21.57 22.40 21.15 22.23 15M
6 2026-10-30 23.37 23.37 21.54 21.56 25M
7 2026-10-29 23.97 25.19 23.72 24.53 16M
8 2026-10-28 23.96 24.45 23.71 23.98 9M
9 2026-10-27 24.51 24.93 23.87 23.87 9M
10 2026-10-26 25.18 25.34 24.57 24.61 11M
11 2026-10-23 23.68 25.59 23.01 25.38 18M
12 2026-10-22 24.60 24.93 23.82 23.82 11M

52W

Data range
21.15 10.1% 57.42

High/low over the last 250 trading days, and where the price sits.

← Stocks