Beijing Jiaoda Signal Technology

交大思诺 SZ300851 Forward-adjusted GEM
21.33 -0.47 -2.16%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.45
High
21.76
Low
21.07
Prev close
21.80
Amplitude
3.17%
Volume
854.4K
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
21.29
MA10
21.56
MA20
22.47
MA60
23.58
🕰 Time machine Pick a date to see history up to that day
Beijing Jiaoda Signal Technology SZ300851
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.33M
Net main flow, 5 days
-6.82M
Net main flow, 10 days
-3.90M

Super-large orders 0 · Large orders -1.33M · Net main ratio -7.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.45 21.76 21.07 21.33 854K
2 2026-11-05 21.12 21.85 21.12 21.80 1M
3 2026-11-04 21.09 21.28 20.36 21.23 2M
4 2026-11-03 20.99 21.48 20.52 21.00 1M
5 2026-11-02 21.11 21.30 20.22 21.10 1M
6 2026-10-30 21.25 21.98 20.70 20.71 1M
7 2026-10-29 22.39 22.39 21.69 21.72 1M
8 2026-10-28 22.34 22.57 21.81 22.28 984K
9 2026-10-27 22.49 23.05 21.80 21.85 936K
10 2026-10-26 22.72 22.94 22.24 22.54 1M
11 2026-10-23 21.96 22.97 21.19 22.93 1M
12 2026-10-22 22.80 23.02 22.30 22.30 745K

52W

Data range
19.98 7.4% 38.18

High/low over the last 250 trading days, and where the price sits.

← Stocks