Hangzhou Shenhao Technology
申昊科技 SZ300853 Forward-adjusted GEM
28.25
-0.06
-0.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.86
High
29.27
Low
26.80
Prev close
28.31
Amplitude
8.72%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.13
MA10
27.12
MA20
27.60
MA60
28.07
Hangzhou Shenhao Technology
SZ300853
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.05M
Net main flow, 5 days
+9.32M
Net main flow, 10 days
+44.59M
Super-large orders -8.88M · Large orders +18.93M · Net main ratio +3.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.86 | 29.27 | 26.80 | 28.25 | 9M |
| 2 | 2026-11-05 | 26.38 | 29.17 | 26.01 | 28.31 | 8M |
| 3 | 2026-11-04 | 25.98 | 26.88 | 24.52 | 26.62 | 7M |
| 4 | 2026-11-03 | 26.14 | 27.14 | 25.46 | 25.80 | 5M |
| 5 | 2026-11-02 | 25.40 | 27.17 | 24.48 | 26.65 | 7M |
| 6 | 2026-10-30 | 25.50 | 27.49 | 25.30 | 25.40 | 6M |
| 7 | 2026-10-29 | 27.66 | 27.76 | 26.40 | 26.53 | 6M |
| 8 | 2026-10-28 | 27.30 | 29.33 | 26.59 | 27.86 | 8M |
| 9 | 2026-10-27 | 28.44 | 29.17 | 27.08 | 27.08 | 6M |
| 10 | 2026-10-26 | 26.85 | 29.44 | 26.30 | 28.72 | 9M |
| 11 | 2026-10-23 | 26.92 | 27.61 | 23.60 | 27.24 | 12M |
| 12 | 2026-10-22 | 28.57 | 29.60 | 27.59 | 27.59 | 6M |
52W
Data range
17.50
46.0%
40.85
High/low over the last 250 trading days, and where the price sits.
← Stocks