GAD Environmental Technology

中兰环保 SZ300854 Forward-adjusted GEM R Margin-eligible
12.56 -0.41 -3.16%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% ThemeCarbon Trading -0.65% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.51
High
12.74
Low
12.14
Prev close
12.97
Amplitude
4.63%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.48
MA10
12.62
MA20
13.28
MA60
15.58
🕰 Time machine Pick a date to see history up to that day
GAD Environmental Technology SZ300854
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.31M
Net main flow, 5 days
+2.23M
Net main flow, 10 days
+6.39M

Super-large orders -71.82K · Large orders +2.38M · Net main ratio +4.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.51 12.74 12.14 12.56 4M
2 2026-11-05 12.44 12.98 12.39 12.97 4M
3 2026-11-04 12.08 12.52 11.66 12.50 5M
4 2026-11-03 12.16 12.56 11.90 12.07 4M
5 2026-11-02 12.18 12.34 11.50 12.28 4M
6 2026-10-30 12.30 12.98 12.05 12.05 4M
7 2026-10-29 12.93 13.03 12.52 12.59 3M
8 2026-10-28 12.71 13.21 12.71 13.03 3M
9 2026-10-27 13.51 13.64 12.71 12.74 3M
10 2026-10-26 13.50 13.68 13.25 13.42 3M
11 2026-10-23 13.06 13.55 12.13 13.50 6M
12 2026-10-22 13.79 13.88 13.23 13.23 3M

52W

Data range
10.79 7.5% 34.40

High/low over the last 250 trading days, and where the price sits.

← Stocks