Sharetronic DATA Technology
协创数据 SZ300857 Forward-adjusted GEM R Margin-eligible
155.45
-8.55
-5.21%
Sectors
Theme2026 Q1 Profit Growth
+0.75%
Theme2026 H1 Pre-increase
-2.65%
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Glasses
-2.96%
ThemeDeepSeek Concept
-2.04%
ThemeEDR
-2.88%
ThemeCloud Gaming
-2.14%
ThemeHumanoid Robot
-2.93%
ThemeFacial Recognition
-2.45%
ThemeCPO
-4.35%
Theme存储芯片
-3.31%
ThemeOnline Games
-2.01%
ThemeNVIDIA Concept
-3.67%
IndustryComputer Hardware
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
154.95
High
160.59
Low
150.00
Prev close
164.00
Amplitude
6.46%
Volume
20.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
152.90
MA10
160.63
MA20
186.10
MA60
232.75
Sharetronic DATA Technology
SZ300857
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-40.74M
Net main flow, 5 days
+568.38M
Net main flow, 10 days
+358.52M
Super-large orders +6.02M · Large orders -46.77M · Net main ratio -1.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 154.95 | 160.59 | 150.00 | 155.45 | 20M |
| 2 | 2026-11-05 | 150.00 | 168.39 | 149.53 | 164.00 | 25M |
| 3 | 2026-11-04 | 140.01 | 157.80 | 138.11 | 156.60 | 29M |
| 4 | 2026-11-03 | 150.00 | 150.00 | 137.00 | 138.02 | 22M |
| 5 | 2026-11-02 | 150.00 | 153.54 | 142.40 | 150.41 | 21M |
| 6 | 2026-10-30 | 151.00 | 160.17 | 146.01 | 146.07 | 22M |
| 7 | 2026-10-29 | 176.66 | 178.67 | 159.00 | 159.40 | 19M |
| 8 | 2026-10-28 | 174.01 | 178.90 | 168.81 | 175.73 | 19M |
| 9 | 2026-10-27 | 192.00 | 192.38 | 170.00 | 170.60 | 19M |
| 10 | 2026-10-26 | 189.60 | 193.05 | 184.00 | 190.00 | 14M |
| 11 | 2026-10-23 | 190.16 | 196.60 | 178.29 | 194.82 | 21M |
| 12 | 2026-10-22 | 211.01 | 212.66 | 197.00 | 197.00 | 17M |
52W
Data range
91.54
24.2%
355.55
High/low over the last 250 trading days, and where the price sits.
← Stocks