Funshine Culture Group

锋尚文化 SZ300860 Forward-adjusted GEM R Margin-eligible
30.36 -0.23 -0.75%
Sectors
ThemeAI Application -2.20% ThemeIP Economy -1.68% ThemeLow-altitude Economy -2.10% ThemeMetaverse -1.92% ThemeVirtual Human -1.82% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.71
High
31.50
Low
28.34
Prev close
30.59
Amplitude
10.33%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.44
MA10
31.44
MA20
30.69
MA60
29.23
🕰 Time machine Pick a date to see history up to that day
Funshine Culture Group SZ300860
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.96M
Net main flow, 5 days
-29.36M
Net main flow, 10 days
+2.70M

Super-large orders +3.33M · Large orders +3.63M · Net main ratio +3.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.71 31.50 28.34 30.36 7M
2 2026-11-05 30.20 30.88 29.30 30.59 5M
3 2026-11-04 29.29 30.50 28.63 30.42 5M
4 2026-11-03 31.03 31.33 28.88 29.30 5M
5 2026-11-02 30.40 32.10 29.30 31.51 6M
6 2026-10-30 30.60 32.40 30.21 30.64 5M
7 2026-10-29 33.92 34.08 31.28 31.32 6M
8 2026-10-28 34.21 34.70 32.60 34.09 6M
9 2026-10-27 32.46 36.07 32.35 33.70 10M
10 2026-10-26 29.29 33.14 29.14 32.46 10M
11 2026-10-23 27.70 29.90 26.52 29.14 6M
12 2026-10-22 29.50 29.56 28.00 28.13 4M

52W

Data range
22.35 58.4% 36.07

High/low over the last 250 trading days, and where the price sits.

← Stocks