Yangling Metron New Material

美畅股份 SZ300861 Forward-adjusted GEM R Margin-eligible
13.75 -0.26 -1.86%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeWestern Development -1.49% IndustryGeneral Machinery -2.60% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.58
High
14.01
Low
13.51
Prev close
14.01
Amplitude
3.57%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.50
MA10
13.40
MA20
13.70
MA60
15.44
🕰 Time machine Pick a date to see history up to that day
Yangling Metron New Material SZ300861
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.37M
Net main flow, 5 days
+18.19M
Net main flow, 10 days
-22.73M

Super-large orders -4.56M · Large orders -2.81M · Net main ratio -5.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.58 14.01 13.51 13.75 9M
2 2026-11-05 13.51 14.33 13.40 14.01 14M
3 2026-11-04 13.06 13.57 12.96 13.52 10M
4 2026-11-03 13.13 13.35 13.01 13.08 7M
5 2026-11-02 12.82 13.20 12.68 13.16 9M
6 2026-10-30 12.90 13.25 12.66 12.70 8M
7 2026-10-29 13.12 13.30 13.03 13.03 8M
8 2026-10-28 13.20 13.35 12.69 13.20 14M
9 2026-10-27 14.11 14.23 13.49 13.50 8M
10 2026-10-26 14.10 14.25 14.01 14.09 7M
11 2026-10-23 13.48 14.22 13.14 14.15 10M
12 2026-10-22 13.83 13.99 13.72 13.72 6M

52W

Data range
12.66 7.2% 27.70

High/low over the last 250 trading days, and where the price sits.

← Stocks